Tellor
TRB · 美元计价
$16.23
-2.76%
≈ ￥107.118
(-$0.46)
更新于 2026-11-03 10:05:02
24H 最高$16.72
24H 最低$16.00
今日开盘$16.69
24H 成交量$85.45万
流通市值$4,344.49万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,878.42万 | — | -0.86% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $151.77万 | $5.14亿 | -2.47% |
| 378 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 1.16% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.72万 | $3,547.47万 | -5.01% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1524 | $688.97万 | $10.79亿 | -6.02% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 388 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.58万 | $456.63万 | -4.57% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
相关站点
共 40 个
First Digital _BTC行情
DRAMB _比特币行情
Mitosis _BTC行情
INTWB _数字货币市值
Ripple USD _比特币
Holo _比特币
Celestia _比特币行情
BitTensor _加密货币行情
USDC _数字货币市值
BNCB _数字货币市值
Holo _比特币
PAX Gold _BTC行情
Aave _加密货币行情
BitTensor _加密货币行情
Aptos _加密货币行情
牛来 _比特币行情
NFPrompt _加密货币行情
Gram _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
XRP _比特币行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
First Digital _数字货币市值
United Stables _BTC行情
Bitcoin _比特币
EUR _币种排行
Bitcoin Cash _比特币行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _比特币
牛来 _数字货币市值
Polkadot _加密货币行情
RWUSD _比特币行情
NFPrompt _币种排行
Initia _数字货币市值
Cardano _比特币
Uniswap _加密货币行情
Bitcoin _比特币