Solana
SOL · 美元计价
$92.02
-2.93%
≈ ￥607.332
(-$2.78)
更新于 2026-11-03 08:05:01
24H 最高$95.95
24H 最低$90.87
今日开盘$94.8
24H 成交量$1.78亿
流通市值$547.21亿
24H 涨跌额(-$2.78)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.33万 | — | -1.16% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 140 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $139.97万 | $5.14亿 | -3.52% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.47万 | $3,547.47万 | -4.99% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1651 | $0.1543 | $800.86万 | $10.79亿 | -5.46% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 236 |
BEBBEB
|
$202.99 | $211.21 | $195.16 | $64.61万 | — | -2.53% |
| 648 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.42% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -3.84% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.02 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.93% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.36万 | $21.50亿 | -4.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $172.67万 | $9.38亿 | -3.74% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _币种排行
MARSCOIN _比特币行情
LayerZero _比特币
Mitosis _比特币
Holo _加密货币行情
DRAMB _加密货币行情
ZAMA _比特币
MRVLB _数字货币市值
Pendle _BTC行情
GOOGLB _BTC行情
Polkadot _币种排行
Litecoin _BTC行情
USD1 _比特币
Lisk _比特币行情
Aptos _币种排行
INTCB _币种排行
BitTensor _加密货币行情
NBISB _BTC行情
LayerZero _BTC行情
United Stables _币种排行
MRVLB _加密货币行情
Sophon _数字货币市值
MSTRB _币种排行
Sui _BTC行情
Injective _加密货币行情
Litecoin _币种排行
Solana _币种排行
THORChain _以太坊ETH价格
INTCB _BTC行情
NBISB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Initia _比特币
Sophon _加密货币行情