Hemi
HEMI · 美元计价
$0.00462
-4.94%
≈ ￥0.030492
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.00492
24H 最低$0.0046
今日开盘$0.00486
24H 成交量$38.55万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,999.97万 | — | -0.91% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
| 140 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $140.53万 | $5.14亿 | -3.56% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.15% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 231 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.68万 | $2,571.66万 | -2.41% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.16万 | $310.06万 | 0.00% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.69% |
| 358 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.55万 | $456.63万 | -4.94% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Holo _比特币
Ethena _币种排行
Solana _比特币
Bitcoin _数字货币市值
Celestia _币种排行
Avalanche _比特币行情
Aave _币种排行
Ethereum _数字货币市值
LITEB _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _比特币行情
Origin _比特币
XRP _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _币种排行
ZAMA _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Aptos _BTC行情
Eigenlayer _加密货币行情
BNCB _比特币
Artificial _加密货币行情
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
DRAMB _比特币
TQQQB _加密货币行情
LITEB _数字货币市值
QQQB _数字货币市值
BFUSD _加密货币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
Caldera _比特币行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币