Sui
SUI · 美元计价
$0.8459
-9.58%
≈ ￥5.5829
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9355
24H 成交量$4,750.04万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.76% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,102.26万 | $10.76亿 | -5.35% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
| 43 |
TAOBittensor
|
$217.3 | $238.20 | $214.10 | $1,438.77万 | $20.89亿 | -8.00% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09259 | $0.10009 | $0.0912 | $459.27万 | $9.83亿 | -3.75% |
相关站点
共 40 个
Plasma _BTC行情
Sei _加密货币行情
LayerZero _币种排行
Plasma _加密货币行情
大零币 _币种排行
Starknet _比特币行情
PancakeSwap _比特币
Sui _比特币行情
MarsCoin _比特币行情
Celo _比特币
THORChain _以太坊ETH价格
Injective _BTC行情
BEB _BTC行情
Huma Finance _比特币行情
Quant _加密货币行情
Render _币种排行
TONToken _以太坊ETH价格
大零币 _加密货币行情
Ethena _加密货币行情
BFUSD _比特币
TQQQB _以太坊ETH价格
QQQB _比特币行情
波场 _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _币种排行
艾达币 _数字货币市值
Sui _比特币行情
Huma Finance _加密货币行情
LayerZero _比特币
Solana _比特币行情
Plasma _BTC行情
艾达币 _币种排行
TONToken _比特币行情
Solana _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
以太坊 _加密货币行情
LayerZero _BTC行情
Huma Finance _BTC行情
比特币 _数字货币市值