Pyth Network
PYTH · 美元计价
$0.06206
-2.50%
≈ ￥0.409596
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06365
24H 成交量$121.16万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 558 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.15% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 368 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00507 | $36.92万 | $2,268.99万 | 3.35% |
| 638 |
NOTNotcoin
|
$0.000335 | $0.000355 | $0.000335 | $8.98万 | $3,547.47万 | -4.83% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $632.41万 | $10.79亿 | -4.93% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.42万 | $2,571.66万 | -3.10% |
| 303 |
BEBBEB
|
$199.8 | $210.48 | $195.16 | $47.52万 | — | -4.48% |
| 605 |
XVGVerge
|
$0.002141 | $0.002238 | $0.002138 | $11.44万 | $3,576.64万 | -3.12% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 100 |
SOPHSophon
|
$0.00144 | $0.0018 | $0.00142 | $258.19万 | $310.06万 | -14.79% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$91.75 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.61% |
| 7 |
NEARNear Protocol
|
$3.762 | $4.16 | $3.76 | $9,829.23万 | $51.57亿 | -9.24% |
| 421 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.25万 | $456.63万 | -3.80% |
| 40 |
TAOBitTensor
|
$221.5 | $231.40 | $221.00 | $957.31万 | $21.50亿 | -3.57% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.33万 | $9.38亿 | -2.14% |
相关站点
共 40 个
LITEB _币种排行
TRON _比特币行情
Sophon _比特币行情
Solana _数字货币市值
United Stables _比特币行情
Gitcoin _比特币行情
MSTRB _币种排行
1000CAT _比特币
Bubblemaps _BTC行情
BNB _数字货币市值
RWUSD _比特币行情
AMDB _数字货币市值
NVDAB _比特币行情
Celo _以太坊ETH价格
KORUB _BTC行情
Cosmos _BTC行情
Ethena USDe _数字货币市值
Worldcoin _BTC行情
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
Aave _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
MRVLB _加密货币行情
SKHYB _币种排行
Filecoin _以太坊ETH价格
Quant _比特币
Avalanche _币种排行
PAX Gold _比特币行情
BEAMX _BTC行情
RWUSD _比特币行情
Litecoin _加密货币行情
Tether Gold _BTC行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
RWUSD _加密货币行情