Ordinals
ORDI · 美元计价
$3.357
-4.11%
≈ ￥22.1562
(-$0.14)
更新于 2026-11-03 11:45:01
24H 最高$3.51
24H 最低$3.34
今日开盘$3.501
24H 成交量$46.40万
流通市值$7,125.53万
24H 涨跌额(-$0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.13% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.37万 | $10.79亿 | -6.86% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.41万 | $2,910.76万 | -5.03% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aerodrome _数字货币市值
Pendle _比特币
QQQB _比特币行情
Stellar _以太坊ETH价格
THORChain _币种排行
PAX Gold _加密货币行情
Gram _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
MUB _数字货币市值
Bitcoin Cash _比特币
Caldera _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
BFUSD _币种排行
PAX Gold _比特币行情
SNXXB _比特币
CRCLB _币种排行
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
MSTRB _以太坊ETH价格
Haedal _比特币行情
Internet _BTC行情
Aster _加密货币行情
Gram _比特币
Ethereum _BTC行情
MRVLB _比特币行情
TONToken _比特币行情
Nomina _币种排行
Avalanche _BTC行情
PAX Gold _BTC行情
BFUSD _币种排行
BitTensor _加密货币行情
Sui _BTC行情
Avalanche _BTC行情
Caldera _比特币
Celo _BTC行情
Internet _加密货币行情