OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 380 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.25万 | $2,268.99万 | 1.74% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $864.83万 | $10.79亿 | -5.11% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -2.56% |
| 236 |
BEBBEB
|
$203.4 | $211.21 | $195.16 | $65.05万 | — | -1.01% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.03% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.25万 | $310.06万 | 2.01% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -1.98% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.33% |
| 362 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.00万 | $456.63万 | -4.73% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,013.29万 | $21.50亿 | -3.69% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.13万 | $9.38亿 | -3.55% |
相关站点
共 40 个
Near Protocol _比特币行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Holo _比特币行情
NFPrompt _加密货币行情
NBISB _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _比特币
Near Protocol _加密货币行情
KORUB _币种排行
XRP _BTC行情
INTCB _加密货币行情
Zcash _加密货币行情
Artificial _比特币行情
Bitcoin _加密货币行情
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
AMDB _比特币行情
THORChain _以太坊ETH价格
Quant _BTC行情
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _币种排行
MegaETH _BTC行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Holo _比特币行情
Avalanche _BTC行情
Solana _加密货币行情
MRVLB _加密货币行情
MSTRB _加密货币行情
BFUSD _BTC行情
BNCB _BTC行情
Gram _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _比特币行情
Injective _比特币行情
Haedal _加密货币行情