NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $275.25 | $1,798.86万 | — | -0.87% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
| 95 |
MORPHOMorpho
|
$2.107 | $2.23 | $2.09 | $244.74万 | $5.14亿 | -5.35% |
| 305 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.11万 | $2,268.99万 | 4.58% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.64万 | $2,571.66万 | -0.28% |
| 250 |
BEBBEB
|
$209.91 | $211.13 | $195.16 | $61.80万 | — | 0.22% |
| 600 |
XVGVerge
|
$0.002182 | $0.002226 | $0.00212 | $12.18万 | $3,576.64万 | -1.98% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 136 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $138.80万 | $310.06万 | -5.81% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $165.91万 | $2,910.76万 | -1.14% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$93.16 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.47% |
| 8 |
NEARNear Protocol
|
$3.875 | $4.11 | $3.74 | $9,476.50万 | $51.57亿 | -5.44% |
| 428 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.85万 | $456.63万 | -1.89% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
相关站点
共 40 个
Celo _BTC行情
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Morpho _加密货币行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
ZAMA _加密货币行情
Aave _比特币
QQQB _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Nomina _BTC行情
Celestia _加密货币行情
Ethena _BTC行情
Sui _币种排行
THORChain _以太坊ETH价格
Cosmos _数字货币市值
TRON _BTC行情
牛来 _币种排行
Pump.fun _数字货币市值
Cardano _数字货币市值
Bitcoin Cash _比特币行情
MegaETH _加密货币行情
Aave _数字货币市值
Ondo _比特币
TONToken _比特币
Official _币种排行
THORChain _比特币行情
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _比特币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
Solana _加密货币行情