Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000354 | $0.000334 | $11.36万 | $3,547.47万 | -1.41% |
| 57 |
ARBArbitrum
|
$0.162 | $0.1629 | $0.1514 | $619.00万 | $10.79亿 | 1.31% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 251 |
BEBBEB
|
$210.26 | $211.13 | $195.16 | $61.58万 | — | 0.64% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.13万 | $3,576.64万 | -1.80% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.72% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 44 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,031.23万 | $21.50亿 | -1.64% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.08986 | $0.08673 | $131.36万 | $9.38亿 | -1.35% |
相关站点
共 40 个
Quant _币种排行
Bubblemaps _币种排行
Ondo _比特币
MegaETH _数字货币市值
Gram _数字货币市值
Aave _币种排行
Bitcoin _加密货币行情
GOOGLB _数字货币市值
Uniswap _比特币
Bubblemaps _BTC行情
Nomina _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
BNCB _数字货币市值
SNXXB _数字货币市值
CRCLB _数字货币市值
Ripple USD _BTC行情
AMDB _以太坊ETH价格
CRCLB _币种排行
XRP _BTC行情
MUB _以太坊ETH价格
RWUSD _币种排行
Uniswap _币种排行
Filecoin _币种排行
BFUSD _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _币种排行
Uniswap _币种排行
Celestia _BTC行情
NVDAB _比特币
MegaETH _比特币
Aave _加密货币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
KORUB _BTC行情
牛来 _数字货币市值
Stellar _币种排行
TONToken _数字货币市值
Filecoin _BTC行情