Manta Network
MANTA · 美元计价
$0.05737
-1.00%
≈ ￥0.378642
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05795
24H 成交量$52.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
GOOGLBGOOGLB
|
$278.67 | $284.96 | $275.25 | $1,263.54万 | — | -1.67% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $62.24万 | $2,268.99万 | 6.27% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.98万 | $3,547.47万 | -0.57% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $596.19万 | $10.79亿 | 0.00% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 141 |
BEBBEB
|
$214.49 | $220.31 | $195.16 | $132.16万 | — | 3.81% |
| 595 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $11.91万 | $3,576.64万 | -1.13% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 123 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $159.14万 | $2,910.76万 | -1.70% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$93.2 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.32% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 41 |
TAOBitTensor
|
$226 | $228.90 | $219.90 | $997.26万 | $21.50亿 | -0.53% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09385 | $0.08673 | $314.79万 | $9.38亿 | 3.67% |
相关站点
共 40 个
Official _数字货币市值
Ethena _BTC行情
Nomina _比特币
Caldera _数字货币市值
SNDKB _比特币行情
Sui _数字货币市值
Gitcoin _比特币
Holo _数字货币市值
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
MUB _比特币
AAPLB _加密货币行情
QQQB _比特币行情
Filecoin _比特币行情
Caldera _币种排行
BFUSD _比特币
Ethereum _加密货币行情
MUB _BTC行情
NFPrompt _比特币
SKHYB _币种排行
Hedera _比特币行情
Bitcoin Cash _币种排行
Pump.fun _比特币行情
BitTensor _比特币
Ethena _加密货币行情
NBISB _比特币
MegaETH _BTC行情
CRCLB _比特币行情
Litecoin _BTC行情
Plasma _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Arbitrum _币种排行
NBISB _以太坊ETH价格
Worldcoin _比特币