KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 01:30:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 532 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $17.11万 | $2,427.94万 | 1.59% |
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 235 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $62.96万 | $2,416.81万 | 6.53% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.78万 | $3,450.31万 | 0.29% |
| 57 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $594.00万 | $10.92亿 | 1.28% |
| 297 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $47.67万 | $2,588.83万 | 1.00% |
| 110 |
BEBBEB
|
$215.21 | $220.31 | $195.16 | $195.18万 | — | 5.14% |
| 606 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.93万 | $3,594.27万 | 0.55% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 155 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $103.89万 | $310.06万 | -5.13% |
| 132 |
PLUMEPlume
|
$0.01447 | $0.01485 | $0.01422 | $146.61万 | $9,858.53万 | -0.48% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
SOLSolana
|
$93.42 | $93.88 | $90.87 | $1.46亿 | $550.74亿 | 0.81% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,664.22万 | $50.14亿 | -2.92% |
| 417 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $28.26万 | $456.63万 | -1.07% |
| 42 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $906.67万 | $26.48亿 | 1.03% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09385 | $0.08673 | $325.03万 | $9.74亿 | 4.33% |
相关站点
共 40 个
Morpho _比特币
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Gram _比特币
POL _比特币
莱特币 _比特币行情
World Liberty _币种排行
Quant _以太坊ETH价格
MegaETH _币种排行
KORUB _比特币
Caldera _比特币
Zama _比特币行情
First Digital _比特币
SNXXB _数字货币市值
BEAMX _币种排行
Pepe _数字货币市值
Nomina _比特币行情
Official Trump _数字货币市值
Huma Finance _数字货币市值
USD1 _比特币
Solana _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Morpho _以太坊ETH价格
AMDB _加密货币行情
Saga _数字货币市值
Near Protocol _BTC行情
Aptos _加密货币行情
以太坊 _加密货币行情
NBISB _币种排行
比特币 _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币行情
币安币 _加密货币行情
应用链 _币种排行
LayerZero _比特币行情