IoTeX
IOTX · 美元计价
$0.003347
2.92%
≈ ￥0.02209
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003252
24H 成交量$9.86万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.47万 | $3,597.78万 | 1.16% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,000.77万 | $11.32亿 | 3.49% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
相关站点
共 40 个
Official Trump _加密货币行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
Zama _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
瑞波币 _BTC行情
Polygon _币种排行
Injective _比特币
Polygon _比特币
Gram _比特币行情
Bittensor _BTC行情
Virtuals _数字货币市值
Polygon _比特币
BABAB _比特币行情
Haedal _比特币
Plasma _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _币种排行
以太坊 _加密货币行情
BABAB _以太坊ETH价格
First Digital _比特币
Ondo _加密货币行情
狗币 _加密货币行情
Internet _数字货币市值
AMDB _BTC行情
Space and Time _BTC行情
Ondo _BTC行情
1000CAT _币种排行
艾达币 _以太坊ETH价格
莱特币 _数字货币市值
应用链 _加密货币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
币安币 _数字货币市值
Stacks _比特币行情
BABAB _币种排行
NFPrompt _币种排行
Aster _数字货币市值
Filecoin _以太坊ETH价格