IOTA
IOTA · 美元计价
$0.0387
-1.02%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$33.16万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 367 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 2.14% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 306 |
BEBBEB
|
$199.31 | $210.68 | $195.16 | $46.75万 | — | -5.39% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.54% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.34% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 415 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00457 | $29.99万 | $456.63万 | -4.38% |
| 40 |
TAOBitTensor
|
$222 | $231.60 | $221.00 | $982.05万 | $21.50亿 | -4.10% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09047 | $0.08722 | $155.64万 | $9.38亿 | -3.03% |
相关站点
共 40 个
Celo _币种排行
BEAMX _币种排行
TSLAB _BTC行情
Gram _比特币
Hyperliquid _BTC行情
Mitosis _比特币
Avalanche _币种排行
TQQQB _BTC行情
Celo _加密货币行情
Aerodrome _BTC行情
Sui _BTC行情
Ripple USD _比特币
Zcash _以太坊ETH价格
THORChain _比特币
MegaETH _BTC行情
SOXLB _比特币
Celo _比特币行情
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
TONToken _以太坊ETH价格
INTCB _比特币行情
SOXLB _比特币行情
MSTRB _币种排行
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币行情
Gitcoin _比特币行情
Pendle _以太坊ETH价格
Ondo _加密货币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Initia _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _比特币
Sui _BTC行情
THORChain _比特币
SNDKB _数字货币市值
NBISB _BTC行情