INTCB
INTCB · 美元计价
$60.67
-8.31%
≈ ￥400.422
(-$5.50)
更新于 2026-11-03 15:45:04
24H 最高$66.89
24H 最低$59.48
今日开盘$66.17
24H 成交量$2,888.32万
流通市值—
24H 涨跌额(-$5.50)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.40万 | $2,386.01万 | -4.49% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 364 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $37.19万 | $2,268.99万 | 2.75% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.53万 | $3,547.47万 | -4.55% |
| 55 |
ARBArbitrum
|
$0.1534 | $0.1614 | $0.1514 | $616.99万 | $10.79亿 | -4.42% |
| 265 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $56.08万 | $2,571.66万 | -2.27% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00174 | $0.00142 | $232.89万 | $310.06万 | -15.52% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
| 7 |
NEARNear Protocol
|
$3.794 | $4.16 | $3.76 | $9,102.36万 | $51.57亿 | -7.06% |
| 430 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 40 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $1,013.08万 | $21.50亿 | -3.22% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $149.08万 | $9.38亿 | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
THORChain _比特币行情
Pepe _比特币
SNXXB _加密货币行情
First Digital _币种排行
Zcash _币种排行
TQQQB _加密货币行情
Litecoin _比特币
Holo _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
XRP _比特币行情
BNB _数字货币市值
MegaETH _BTC行情
Pump.fun _数字货币市值
TONToken _BTC行情
THORChain _比特币
Aster _比特币
Ethena _比特币行情
SNDKB _比特币
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
Zcash _币种排行
TSLAB _以太坊ETH价格
TRON _BTC行情
USDC _比特币行情
EUR _以太坊ETH价格
Initia _币种排行
Nomina _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _数字货币市值
BFUSD _BTC行情
INTCB _比特币
USDC _币种排行
ZAMA _比特币行情
Ethereum _比特币行情
Initia _数字货币市值
Solana _加密货币行情
First Digital _比特币