IBMB
IBMB · 美元计价
$247.47
0.91%
≈ ￥1633.3
($2.22)
更新于 2026-11-10 08:15:01
24H 最高$249.02
24H 最低$245.00
今日开盘$245.25
24H 成交量$41.77万
流通市值—
24H 涨跌额($2.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $296.40 | $282.76 | $1,181.98万 | $1.23亿 | 2.53% |
| 651 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.01万 | $4.86亿 | 1.29% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.89万 | $2,294.11万 | 0.97% |
| 435 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.46万 | $3,294.22万 | 2.56% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.36亿 | 3.42% |
| 362 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.24万 | $2,538.71万 | 1.19% |
| 122 |
BEBBEB
|
$198.13 | $199.82 | $167.16 | $172.36万 | — | 15.41% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,297.89万 | 2.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 448 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $26.84万 | $246.59万 | -3.23% |
| 184 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $92.84万 | $2,607.96万 | 2.07% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.79亿 | $510.95亿 | -0.54% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.68 | $3.46 | $5,930.38万 | $47.02亿 | 0.17% |
| 505 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.53万 | $419.05万 | 2.89% |
| 47 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $21.34亿 | 2.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.59亿 | 1.55% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Pyth Network _币种排行
Render _比特币
BMNRB _数字货币市值
艾达币 _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Aave _BTC行情
Filecoin _加密货币行情
Worldcoin _币种排行
Chainlink _比特币
JUST _比特币行情
Worldcoin _比特币
Aster _BTC行情
RWUSD _数字货币市值
KORUB _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
艾达币 _比特币行情
Ondo _比特币
SOXSB _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币
Gains Network _数字货币市值
SNXXB _比特币
Pyth Network _比特币
Prometeus _BTC行情
Gram _数字货币市值
以太经典 _以太坊ETH价格
Starknet _BTC行情
比特现金 _数字货币市值
NEXPACE _币种排行
Uniswap _数字货币市值
JUST _数字货币市值