Gunz
GUN · 美元计价
$0.001955
-0.71%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001969
24H 成交量$28.18万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $283.85 | $275.25 | $1,246.06万 | $1.23亿 | -1.37% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 300 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.05万 | $2,588.83万 | 2.03% |
| 93 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $255.44万 | — | 7.29% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.93% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $95.14万 | $310.06万 | -2.00% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.70% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,899.08万 | $50.14亿 | -1.03% |
| 440 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.86万 | $456.63万 | -1.71% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $835.76万 | $26.48亿 | 1.57% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
相关站点
共 40 个
Saga _以太坊ETH价格
艾达币 _币种排行
Plasma _加密货币行情
RWUSD _币种排行
Morpho _加密货币行情
比特币
Celo _比特币行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
币安币 _BTC行情
莱特币 _比特币
波场 _BTC行情
瑞波币 _币种排行
Quant _以太坊ETH价格
Holo _加密货币行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
LayerZero _币种排行
PAX Gold _数字货币市值
达世币 _币种排行
1000CAT _以太坊ETH价格
World Liberty _以太坊ETH价格
Morpho _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币行情
Saga _BTC行情
NFPrompt _币种排行
比特现金 _比特币
Initia _比特币
Quant _币种排行
Ondo _比特币行情
牛来 _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _币种排行
币安币 _币种排行