Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 565 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.44% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 390 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.66万 | $2,268.99万 | 0.78% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.47% |
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $832.22万 | $10.79亿 | -4.83% |
| 237 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.89万 | $2,571.66万 | -3.68% |
| 256 |
BEBBEB
|
$198.47 | $211.21 | $195.16 | $58.22万 | — | -3.52% |
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $491.51万 | $310.06万 | -0.66% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.87% |
| 6 |
NEARNear Protocol
|
$3.882 | $4.35 | $3.85 | $9,955.66万 | $51.57亿 | -9.04% |
| 340 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $40.88万 | $456.63万 | -5.31% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
相关站点
共 40 个
RWUSD _加密货币行情
Hyperliquid _币种排行
Arbitrum _数字货币市值
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
AMDB _币种排行
Mitosis _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Caldera _以太坊ETH价格
SOXLB _币种排行
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
LayerZero _比特币行情
Celo _加密货币行情
SNDKB _加密货币行情
Ethena _比特币行情
CRWVB _比特币
Zcash _数字货币市值
PAX Gold _加密货币行情
Lisk _比特币行情
Litecoin _比特币行情
Zcash _比特币
Ondo _比特币
Polkadot _以太坊ETH价格
Hedera _币种排行
TSLAB _加密货币行情
Plasma _加密货币行情
SNXXB _比特币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
Celestia _以太坊ETH价格
Ondo _加密货币行情
Aave _以太坊ETH价格
Celo _BTC行情