链讯台
行情总览
F

SynFutures

F · 美元计价
$0.002372
-0.50% ≈ ￥0.015655 (-$0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002384
24H 成交量$12.19万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sushi $0.1768 +1.09% Chainbase $0.074 +1.79% ASMLB $1505.53 +4.72% KEY $0.001253 -3.02% Power LedgerPOWR $0.0517 -0.39% Turtle (turtle.xyz) $0.0354 +0.86% Big TimeBIGTIME $0.00541 +0.56% AMATB $368.08 +9.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
297 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.53 $296.40 $284.13 $1,099.85万 $1.23亿 0.55%
649 FLUX FLUXFLUX $0.0525 $0.0545 $0.0503 $7.63万 $2,258.17万 1.74%
153 MORPHO MORPHOMorpho $2.04 $2.11 $2.00 $124.25万 $4.86亿 -0.34%
210 HOME HOMEHome $0.00521 $0.00548 $0.00501 $77.67万 $2,294.11万 1.56%
407 NOT NOTNotcoin $0.000323 $0.000334 $0.000303 $31.29万 $3,294.22万 3.53%
19 ARB ARBArbitrum $0.172 $0.188 $0.1699 $3,098.59万 $12.36亿 0.00%
360 IOST IOSTIOST $0.000675 $0.000702 $0.000658 $37.72万 $2,538.71万 -0.59%
111 BEB BEBBEB $194.61 $199.82 $167.16 $198.44万 — 10.04%
534 XVG XVGVerge $0.001979 $0.002065 $0.001893 $17.72万 $3,297.89万 2.38%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
388 SOPH SOPHSophon $0.00125 $0.00126 $0.00119 $33.98万 $246.59万 0.00%
190 PLUME PLUMEPlume $0.0129 $0.01332 $0.01232 $91.63万 $2,607.96万 1.58%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
6 SOL SOLSolana $86.08 $88.07 $85.14 $1.62亿 $510.95亿 -1.67%
11 NEAR NEARNear Protocol $3.597 $3.68 $3.46 $5,933.44万 $47.02亿 -0.25%
477 HEMI HEMIHemi $0.00428 $0.00434 $0.00407 $22.69万 $419.05万 2.89%
48 TAO TAOBitTensor $221.5 $225.90 $212.10 $1,010.81万 $21.34亿 2.17%
91 POL POLPolygon Ecosystem Token $0.08889 $0.09195 $0.08667 $291.41万 $9.59亿 1.47%

相关站点

共 40 个
Sign _以太坊ETH价格 Near Protocol _BTC行情 TQQQB _数字货币市值 Prometeus _数字货币市值 Hyperliquid _数字货币市值 Gram _以太坊ETH价格 Bubblemaps _加密货币行情 LayerZero _币种排行 Avalanche _比特币行情 Polkadot _比特币 Hedera _BTC行情 艾达币 _以太坊ETH价格 Hyperliquid _数字货币市值 Prometeus _比特币行情 牛来 _BTC行情 Internet _以太坊ETH价格 Initia _比特币行情 Official _加密货币行情 Holo _加密货币行情 RWUSD _加密货币行情 Avalanche _BTC行情 狗币 _币种排行 BitTensor _BTC行情 Internet _数字货币市值 Pepe _比特币行情 Artificial _BTC行情 ONEchain _BTC行情 Avalanche _比特币行情 波场 _数字货币市值 NFPrompt _加密货币行情 Plasma _加密货币行情 Zama _数字货币市值 狗币 _BTC行情 Zilliqa _以太坊ETH价格 SNXXB _数字货币市值 TQQQB _加密货币行情 Official _BTC行情 Tether Gold _加密货币行情 EUR _以太坊ETH价格 AMDB _以太坊ETH价格