EWYB
EWYB · 美元计价
$152.45
-0.71%
≈ ￥1006.17
(-$1.09)
更新于 2026-11-03 05:30:02
24H 最高$160.33
24H 最低$151.71
今日开盘$153.54
24H 成交量$122.90万
流通市值—
24H 涨跌额(-$1.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.87万 | $2,268.99万 | 0.39% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -4.19% |
| 47 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $839.04万 | $10.79亿 | -4.70% |
| 235 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $65.35万 | $2,571.66万 | -3.96% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $491.37万 | $310.06万 | -1.33% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $9,974.74万 | $51.57亿 | -8.77% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.25万 | $21.50亿 | -4.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09226 | $0.08722 | $176.19万 | $9.38亿 | -3.06% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Stacks _数字货币市值
Ondo _比特币行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
SNDKB _币种排行
DRAMB _比特币
CRWVB _BTC行情
SNDKB _比特币
MegaETH _BTC行情
Origin _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _BTC行情
Aerodrome _以太坊ETH价格
INTWB _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币行情
Celestia _数字货币市值
XRP _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
USDC _数字货币市值
CRCLB _比特币行情
Internet _加密货币行情
Hedera _币种排行
Celo _BTC行情
THORChain _以太坊ETH价格
牛来 _数字货币市值
Initia _比特币行情
Artificial _加密货币行情
Hyperliquid _比特币
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _数字货币市值
Aave _比特币
MegaETH _比特币行情
Injective _BTC行情
TRON _加密货币行情