极特币
DGB · 美元计价
$0.00301
-0.66%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$6.57万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |
| 664 |
FLUXFLUX
|
$0.0508 | $0.0544 | $0.0502 | $7.03万 | $2,265.65万 | -4.87% |
| 133 |
MORPHOMorpho
|
$1.985 | $2.06 | $1.95 | $143.07万 | $4.85亿 | -1.88% |
| 273 |
HOMEHome
|
$0.00532 | $0.00554 | $0.00522 | $56.43万 | $2,399.15万 | -3.62% |
| 296 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $49.89万 | $3,457.99万 | -4.44% |
| 39 |
ARBArbitrum
|
$0.1447 | $0.1636 | $0.1424 | $1,408.74万 | $11.11亿 | -9.51% |
| 386 |
IOSTIOST
|
$0.000639 | $0.000667 | $0.000631 | $34.18万 | $2,482.20万 | -2.29% |
| 109 |
BEBBEB
|
$198.44 | $217.81 | $193.38 | $207.17万 | — | -2.16% |
| 492 |
XVGVerge
|
$0.001877 | $0.002008 | $0.001848 | $21.12万 | $3,176.09万 | -3.30% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00123 | $92.48万 | $253.38万 | 0.79% |
| 125 |
PLUMEPlume
|
$0.01287 | $0.0136 | $0.01269 | $161.45万 | $2,693.51万 | -3.01% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 6 |
SOLSolana
|
$81.02 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.54% |
| 11 |
NEARNear Protocol
|
$3.398 | $3.82 | $3.34 | $7,064.74万 | $49.72亿 | -8.68% |
| 471 |
HEMIHemi
|
$0.00407 | $0.00432 | $0.004 | $23.99万 | $420.14万 | -4.46% |
| 33 |
TAOBitTensor
|
$207 | $226.50 | $204.20 | $1,600.37万 | $21.58亿 | -6.67% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08459 | $0.09012 | $0.08328 | $356.61万 | $9.56亿 | -4.61% |