Civic

CVC · 美元计价

$0.0211

0.38% ≈ ￥0.13926 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02102

24H 成交量$11.37万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
58	GOOGLBAlphabet (bStocks Tokenized St	$284.75	$288.66	$284.74	$345.91万	$1.23亿	-0.69%
544	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.76万	$2,422.10万	-4.39%
132	MORPHOMorpho	$2.115	$2.14	$2.08	$103.66万	$4.97亿	1.54%
440	HOMEHome	$0.00537	$0.00555	$0.00534	$20.34万	$2,400.48万	-2.72%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.44万	$3,455.37万	-2.39%
48	ARBArbitrum	$0.1661	$0.1694	$0.1639	$470.42万	$11.57亿	-1.48%
444	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.94万	$2,570.42万	-1.56%
315	BEBBEB	$174.35	$179.19	$169.18	$35.96万	—	-0.33%
606	XVGVerge	$0.002057	$0.002145	$0.00205	$7.83万	$3,506.73万	-2.93%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
289	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.62万	$275.83万	-5.07%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.35万	$2,753.96万	-4.34%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
7	SOLSolana	$89.44	$90.82	$89.42	$7,027.74万	$532.59亿	-0.97%
9	NEARNear Protocol	$3.688	$3.80	$3.68	$3,427.35万	$49.15亿	-1.55%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.66万	$440.49万	-3.53%
44	TAOBitTensor	$222.9	$227.50	$222.60	$532.53万	$21.70亿	-0.67%
62	POLPolygon Ecosystem Token	$0.09094	$0.09366	$0.0904	$309.31万	$9.94亿	-2.33%