Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$286.37	$283.63	$113.66万	$1.23亿	-0.75%
550	FLUXFLUX	$0.0535	$0.0558	$0.0531	$9.24万	$2,264.78万	-4.12%
108	MORPHOMorpho	$2.091	$2.14	$2.09	$122.01万	$4.92亿	-0.90%
456	HOMEHome	$0.00534	$0.00545	$0.00525	$15.66万	$2,332.89万	-0.56%
578	NOTNotcoin	$0.000321	$0.000333	$0.000321	$6.71万	$3,287.73万	-3.31%
41	ARBArbitrum	$0.1702	$0.1709	$0.1639	$496.36万	$11.56亿	3.21%
422	IOSTIOST	$0.000683	$0.000699	$0.000682	$18.40万	$2,515.30万	-1.44%
596	BEBBEB	$173.86	$176.79	$173.74	$5.44万	—	-0.74%
506	XVGVerge	$0.002034	$0.002111	$0.002026	$11.97万	$3,346.39万	-3.65%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
293	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.38万	$256.67万	-3.01%
166	PLUMEPlume	$0.0131	$0.01366	$0.01304	$74.33万	$2,609.84万	-4.10%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
7	SOLSolana	$89.11	$90.57	$88.73	$5,458.51万	$525.16亿	-1.58%
10	NEARNear Protocol	$3.706	$3.78	$3.62	$3,309.52万	$48.34亿	-1.49%
522	HEMIHemi	$0.00436	$0.0045	$0.00435	$10.89万	$425.43万	-3.11%
44	TAOBitTensor	$221	$227.50	$220.50	$444.64万	$21.18亿	-1.82%
76	POLPolygon Ecosystem Token	$0.09049	$0.09241	$0.0895	$194.01万	$9.63亿	-1.65%