Manchester City Fan Token
CITY · 美元计价
$0.239
-2.05%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.247
24H 最低$0.23
今日开盘$0.244
24H 成交量$28.41万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $289.29 | $279.29 | $420.76万 | $1.23亿 | 1.50% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.27万 | $2,217.08万 | -3.92% |
| 120 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $148.18万 | $4.86亿 | -2.15% |
| 294 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $47.95万 | $2,256.07万 | -3.78% |
| 527 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.55万 | $3,235.06万 | -2.50% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,128.16万 | $11.60亿 | 1.59% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.13万 | $2,479.78万 | -1.17% |
| 408 |
BEBBEB
|
$176.17 | $179.79 | $168.40 | $29.75万 | — | 1.34% |
| 499 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.85万 | $3,268.09万 | -4.51% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 163 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -3.13% |
| 162 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.36万 | $2,508.21万 | -2.30% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 4 |
SOLSolana
|
$87.43 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.11% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $7,039.26万 | $47.21亿 | -2.56% |
| 470 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $22.75万 | $416.59万 | -4.82% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $801.31万 | $21.39亿 | -2.39% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09103 | $0.08593 | $176.00万 | $9.50亿 | -3.27% |
相关站点
共 40 个
Gram _BTC行情
Worldcoin _BTC行情
First Digital _比特币
First Digital _BTC行情
USDC _数字货币市值
Tether Gold _比特币行情
Pepe _比特币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _数字货币市值
First Neiro _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
恒星币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Aave _比特币
Raydium _加密货币行情
Gram _比特币
Near Protocol _数字货币市值
Zama _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Official _币种排行
Meteora _比特币
Ripple USD _以太坊ETH价格
Injective _BTC行情
Starknet _数字货币市值
Polkadot _比特币
Caldera _加密货币行情
Filecoin _币种排行
NFPrompt _币种排行
Quant _比特币
SNXXB _比特币行情
Gram _BTC行情
Reserve Rights _比特币
Aerodrome _币种排行
Celestia _数字货币市值
Official _数字货币市值
Hashflow _比特币行情