ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.37	$283.63	$123.10万	$1.23亿	-0.65%
550	FLUXFLUX	$0.0537	$0.0562	$0.0531	$9.39万	$2,317.35万	-3.76%
110	MORPHOMorpho	$2.099	$2.14	$2.09	$118.01万	$4.95亿	-0.66%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.82万	$2,326.92万	-1.48%
582	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.55万	$3,362.62万	-3.00%
46	ARBArbitrum	$0.1679	$0.1695	$0.1639	$390.16万	$11.51亿	1.88%
420	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.73万	$2,540.59万	-0.72%
609	BEBBEB	$174.26	$176.79	$173.47	$4.59万	—	0.33%
507	XVGVerge	$0.002035	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.78%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
303	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.64万	$262.39万	-3.73%
166	PLUMEPlume	$0.01312	$0.01373	$0.01305	$74.14万	$2,656.82万	-3.95%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
7	SOLSolana	$89.41	$90.67	$88.73	$5,331.40万	$529.73亿	-1.04%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,348.09万	$47.91亿	-1.31%
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.44万	$432.28万	-2.01%
43	TAOBitTensor	$221.9	$227.50	$221.00	$449.40万	$21.42亿	-0.85%
75	POLPolygon Ecosystem Token	$0.09026	$0.09249	$0.0895	$198.62万	$9.65亿	-1.96%