BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 19:25:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.07万 | $10.79亿 | 0.13% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 284 |
BEBBEB
|
$208.62 | $210.48 | $195.16 | $49.89万 | — | -0.30% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.29万 | $3,576.64万 | -1.63% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 120 |
PLUMEPlume
|
$0.01463 | $0.01501 | $0.01422 | $167.88万 | $2,910.76万 | 0.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.59% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 442 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -1.06% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $968.92万 | $21.50亿 | -2.14% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08987 | $0.08673 | $133.43万 | $9.38亿 | -1.12% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aster _BTC行情
Initia _以太坊ETH价格
INTWB _数字货币市值
Solana _加密货币行情
BitTensor _BTC行情
TSLAB _数字货币市值
Cosmos _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _币种排行
First Digital _数字货币市值
Aerodrome _比特币行情
Stellar _比特币
Ethena _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _比特币行情
USD1 _BTC行情
Ethereum _BTC行情
Mitosis _BTC行情
BFUSD _比特币行情
TSLAB _以太坊ETH价格
Injective _BTC行情
1000CAT _比特币行情
ZAMA _比特币行情
SOXLB _比特币行情
TQQQB _币种排行
Cosmos _数字货币市值
RWUSD _数字货币市值
BNB _比特币
First Digital _BTC行情
THORChain _加密货币行情
Pepe _BTC行情
Ethena USDe _加密货币行情
Mitosis _数字货币市值
QQQB _数字货币市值
Zcash _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _加密货币行情
Uniswap _加密货币行情