Avalanche
AVAX · 美元计价
$7.976
-2.82%
≈ ￥52.6416
(-$0.23)
更新于 2026-11-09 06:20:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.207
24H 成交量$744.21万
流通市值$34.43亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.4 | $286.74 | $279.29 | $202.50万 | $1.23亿 | -0.72% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
| 110 |
MORPHOMorpho
|
$2.005 | $2.11 | $1.97 | $133.54万 | $4.86亿 | -4.71% |
| 305 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $40.20万 | $2,256.07万 | -4.85% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.35万 | $3,235.06万 | -4.32% |
| 29 |
ARBArbitrum
|
$0.1643 | $0.1713 | $0.1598 | $901.95万 | $11.60亿 | -1.91% |
| 418 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.26万 | $2,479.78万 | -3.49% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 511 |
XVGVerge
|
$0.001919 | $0.002062 | $0.001845 | $15.87万 | $3,268.09万 | -6.57% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 159 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.57万 | $256.62万 | -5.43% |
| 148 |
PLUMEPlume
|
$0.0125 | $0.01327 | $0.01213 | $93.13万 | $2,508.21万 | -5.52% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 6 |
SOLSolana
|
$86.74 | $90.01 | $85.02 | $9,943.92万 | $526.63亿 | -2.90% |
| 9 |
NEARNear Protocol
|
$3.558 | $3.75 | $3.45 | $5,802.01万 | $47.21亿 | -2.95% |
| 462 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.12万 | $416.59万 | -5.25% |
| 41 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $605.02万 | $21.39亿 | -2.83% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09117 | $0.08593 | $157.64万 | $9.50亿 | -2.80% |
相关站点
共 40 个
Internet _BTC行情
恒星币 _比特币行情
DODO _加密货币行情
Virtuals _比特币
Uniswap _比特币行情
Quant _数字货币市值
Internet _比特币
大零币 _数字货币市值
恒星币 _币种排行
Quant _BTC行情
Hyperliquid _币种排行
Aster _加密货币行情
NFPrompt _BTC行情
比特现金 _币种排行
达世币 _BTC行情
Reserve Rights _数字货币市值
ONEchain _数字货币市值
RNDR _比特币
Filecoin _币种排行
以太坊 _数字货币市值
Aster _比特币
Uniswap _BTC行情
恒星币 _BTC行情
Uniswap _币种排行
Caldera _比特币行情
艾达币 _加密货币行情
Aster _币种排行
NFPrompt _BTC行情
Injective _加密货币行情
Shiba Inu _加密货币行情
牛来 _数字货币市值
Pepe _BTC行情
以太坊 _币种排行
Shiba Inu _币种排行
Caldera _数字货币市值
TONToken _BTC行情
Aerodrome _BTC行情
Pump.fun _比特币
RWUSD _数字货币市值
Polkadot _币种排行