AS Roma Fan Token
ASR · 美元计价
$0.711
1.43%
≈ ￥4.6926
($0.01)
更新于 2026-11-10 09:15:02
24H 最高$0.741
24H 最低$0.692
今日开盘$0.701
24H 成交量$45.68万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $296.40 | $284.13 | $1,174.12万 | $1.23亿 | 1.73% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.06万 | $2,258.17万 | 2.52% |
| 149 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $130.91万 | $4.86亿 | 0.69% |
| 207 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.79万 | $2,294.11万 | 0.19% |
| 437 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.15万 | $3,294.22万 | 2.55% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1693 | $3,075.97万 | $12.36亿 | 2.05% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.28万 | $2,538.71万 | 0.74% |
| 119 |
BEBBEB
|
$196.07 | $199.82 | $167.16 | $181.25万 | — | 15.46% |
| 533 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $18.25万 | $3,297.89万 | 3.28% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 440 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.89万 | $246.59万 | -4.80% |
| 189 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $91.88万 | $2,607.96万 | 1.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 6 |
SOLSolana
|
$86.68 | $88.46 | $85.14 | $1.72亿 | $510.95亿 | -0.82% |
| 10 |
NEARNear Protocol
|
$3.644 | $3.68 | $3.46 | $5,786.94万 | $47.02亿 | 0.97% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.55万 | $419.05万 | 3.39% |
| 47 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $1,033.77万 | $21.34亿 | 1.65% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09195 | $0.08667 | $290.39万 | $9.59亿 | 1.61% |
相关站点
共 40 个
AMDB _比特币
RWUSD _币种排行
BitTensor _加密货币行情
Gains Network _数字货币市值
SNXXB _数字货币市值
币安币 _BTC行情
Uniswap _BTC行情
Quant _加密货币行情
SOXSB _数字货币市值
Pump.fun _加密货币行情
EUR _BTC行情
StraitsX USD _比特币行情
USD.AI _BTC行情
Injective _比特币行情
Plasma _比特币
Filecoin _比特币
AMDB _BTC行情
牛来 _加密货币行情
NEXPACE _加密货币行情
瑞波币 _BTC行情
Ethena _BTC行情
Particle _BTC行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
Sui _以太坊ETH价格
瑞波币 _币种排行
Aave _数字货币市值
以太经典 _BTC行情
RWUSD _数字货币市值
TQQQB _比特币行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
TONToken _比特币
Initia _加密货币行情
比特现金 _数字货币市值
JUST _数字货币市值
瑞波币 _加密货币行情
比特现金 _币种排行